Bloomberg.com: Commodity Futures

FEEDBACK

Bloomberg Innovators Technology Currencies Forex Trading Videos ETFs Leaders Commodities

RESOURCES

Commodity Futures

INDEX NAME	VALUE	CHANGE	OPEN	HIGH	LOW	TIME
UBS BLOOMBERG CMCI	1290.11	-.84	1289.38	1292.12	1288.92	04:09
S&P GSCI	525.64	.48	525.79	526.07	525.57	04:09
RJ/CRB Commodity	274.79	-1.92	275.50	276.71	273.95	03/09
Rogers Intl	3202.54	.04	3197.54	3204.58	3193.97	04:09

Energy

	PRICE	CHANGE	%CHANGE	TIME
BRENT CRUDE FUTR (USD/bbl.)	80.010	0.100	0.13	03:59
GAS OIL FUT (ICE) (USD/MT)	655.750	2.750	0.42	03:58
GASOLINE RBOB FUT (USd/gal.)	226.800	0.770	0.34	03:58
HEATING OIL FUTR (USd/gal.)	209.570	0.590	0.28	03:57
NATURAL GAS FUTR (USD/MMBtu)	4.516	0.000	0.00	03:58
WTI CRUDE FUTURE (USD/bbl.)	81.480	-0.010	-0.01	03:59

Agriculture

	PRICE	CHANGE	%CHANGE	TIME
CANOLA FUTR (WCE) (CAD/MT)	384.400	-0.500	-0.13	23:45
COCOA FUTURE - LI (GBP/MT)	2127.000	-17.000	-0.79	03/09
COCOA FUTURE (USD/MT)	2802.000	-32.000	-1.13	03/09
COFFEE 'C' FUTURE (USd/lb.)	132.900	0.150	0.11	03:55
CORN FUTURE (USd/bu.)	368.750	-0.250	-0.07	03:59
COTTON NO.2 FUTR (USd/lb.)	80.580	0.250	0.31	03:56
FCOJ-A FUTURE (USd/lb.)	147.150	-2.150	-1.44	03/09
LUMBER FUTURE ($/1,000 board ft.)	286.800	-0.200	-0.07	01:47
OAT FUTURE (USd/bu.)	216.750	-8.250	-3.67	03:47
ROUGH RICE (CBOT) (USD/cwt)	12.960	-0.060	-0.46	03:46
SOYBEAN FUTURE (USd/bu.)	947.500	0.000	0.00	03:57
SOYBEAN MEAL FUTR (USD/T.)	258.100	-0.600	-0.23	03:46
SOYBEAN OIL FUTR (USd/lb.)	40.460	0.160	0.40	03:59
SUGAR #11 (WORLD) (USd/lb.)	19.690	-0.630	-3.10	03:59
WHEAT FUTURE(CBT) (USd/bu.)	488.500	-1.000	-0.20	03:58
WHEAT FUTURE(KCB) (USd/bu.)	497.000	-0.500	-0.10	03:57
WOOL FUTURE (SFE) (cents/kg)	972.000	6.000	0.62	01:35

Industrial Metals

	PRICE	CHANGE	%CHANGE	TIME
COPPER FUTURE (USd/lb.)	342.800	1.650	0.48	03:59

Precious Metals

	PRICE	CHANGE	%CHANGE	TIME
GOLD 100 OZ FUTR (USD/t oz.)	1124.900	2.600	0.23	03:59
SILVER FUTURE (USD/t oz.)	17.380	0.042	0.24	03:58

Livestock

	PRICE	CHANGE	%CHANGE	TIME
CATTLE FEEDER FUT (USd/lb.)	106.050	0.025	0.02	02:52
LEAN HOGS FUTURE (USd/lb.)	72.675	0.275	0.38	03:55
LIVE CATTLE FUTR (USd/lb.)	92.100	-0.225	-0.24	03:42

Commodities trade on different exchanges with different trading sessions. Change always shows the change from previous close price.

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.